NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Golpe:17225.00
Opciones de comprapor13 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517C17225000 | 2024-04-23 11:32AM EDT | 2024-05-17 | 511.98 | 931.70 | 950.80 | 0.00 | - | 2 | 59 | 26.19% |
| NDXP240524C17225000 | 2024-04-19 11:10AM EDT | 2024-05-24 | 488.97 | 968.10 | 994.70 | 0.00 | - | 1 | 1 | 25.51% |
| NDXP240607C17225000 | 2024-04-23 3:05PM EDT | 2024-06-07 | 670.20 | 1,033.80 | 1,050.20 | 0.00 | - | 1 | 0 | 22.35% |
| NDX240621C17225000 | 2024-04-18 1:31PM EDT | 2024-06-21 | 787.78 | 1,106.60 | 1,121.00 | 0.00 | - | 1 | 1 | 22.22% |
| NDXP240628C17225000 | 2024-04-19 10:34AM EDT | 2024-06-28 | 707.80 | 1,143.40 | 1,157.60 | 0.00 | - | 1 | 1 | 22.34% |
| NDX240816C17225000 | 2024-04-25 11:04AM EDT | 2024-08-16 | 897.60 | 1,377.30 | 1,391.70 | 0.00 | - | - | 1 | 23.15% |
Opciones de ventapor13 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240513P17225000 | 2024-05-09 11:00AM EDT | 2024-05-13 | 0.67 | 0.05 | 0.45 | 0.00 | - | 2 | 10 | 27.04% |
| NDXP240514P17225000 | 2024-05-10 11:23AM EDT | 2024-05-14 | 1.12 | 0.45 | 1.00 | -4.80 | -81.08% | 1 | 19 | 24.15% |
| NDXP240515P17225000 | 2024-05-02 3:22PM EDT | 2024-05-15 | 112.09 | 1.25 | 1.95 | 0.00 | - | - | 1 | 22.78% |
| NDXP240516P17225000 | 2024-05-02 3:23PM EDT | 2024-05-16 | 118.60 | 2.45 | 3.30 | 0.00 | - | - | 0 | 21.97% |
| NDX240517P17225000 | 2024-05-09 9:30AM EDT | 2024-05-17 | 8.42 | 3.20 | 4.00 | 0.00 | - | 1 | 32 | 20.66% |
| NDXP240520P17225000 | 2024-05-10 9:32AM EDT | 2024-05-20 | 8.45 | 5.90 | 7.00 | -44.33 | -83.99% | 47 | 7 | 18.53% |
| NDXP240521P17225000 | 2024-05-06 1:08PM EDT | 2024-05-21 | 37.43 | 8.00 | 9.30 | 0.00 | - | 1 | 0 | 18.52% |
| NDXP240523P17225000 | 2024-05-08 12:49PM EDT | 2024-05-23 | 34.77 | 18.40 | 20.20 | 0.00 | - | - | 3 | 19.91% |
| NDXP240524P17225000 | 2024-05-10 11:41AM EDT | 2024-05-24 | 27.80 | 21.70 | 23.40 | -133.44 | -82.76% | 2 | 1 | 19.81% |
| NDXP240528P17225000 | 2024-05-07 10:21AM EDT | 2024-05-28 | 51.50 | 25.10 | 28.40 | 0.00 | - | - | 1 | 18.17% |
| NDXP240529P17225000 | 2024-05-09 10:04AM EDT | 2024-05-29 | 45.75 | 27.70 | 32.40 | 0.00 | - | 1 | 1 | 18.28% |
| NDXP240531P17225000 | 2024-05-01 2:31PM EDT | 2024-05-31 | 274.56 | 35.90 | 37.90 | 0.00 | - | - | 1 | 18.09% |
| NDXP240604P17225000 | 2024-05-08 2:49PM EDT | 2024-06-04 | 63.13 | 42.80 | 47.60 | 0.00 | - | - | 1 | 17.63% |
| NDXP240607P17225000 | 2024-05-10 11:59AM EDT | 2024-06-07 | 62.85 | 56.30 | 59.80 | -77.15 | -55.11% | 7 | 2 | 17.83% |
| NDXP240614P17225000 | 2024-05-10 3:37PM EDT | 2024-06-14 | 81.89 | 81.80 | 85.00 | -58.46 | -41.65% | 3 | 4 | 17.87% |
| NDX240621P17225000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 140.07 | 95.50 | 98.30 | 0.00 | - | 2 | 16 | 17.16% |
| NDXP240628P17225000 | 2024-05-10 10:12AM EDT | 2024-06-28 | 118.10 | 115.70 | 120.20 | -23.70 | -16.71% | 1 | 4 | 17.12% |
| NDX240719P17225000 | 2024-05-01 10:42AM EDT | 2024-07-19 | 459.00 | 165.00 | 168.20 | 0.00 | - | 1 | 37 | 16.43% |
| NDX240816P17225000 | 2024-05-06 11:37AM EDT | 2024-08-16 | 301.40 | 235.10 | 239.40 | 0.00 | - | 1 | 4 | 16.33% |
| NDX240920P17225000 | 2024-05-09 11:23AM EDT | 2024-09-20 | 327.20 | 312.00 | 317.40 | 0.00 | - | 1 | 4 | 16.18% |
© 2024 Yahoo. Todos los derechos reservados.